Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monash IVF | MVF - Stock
Chart
Quotes
Financials
Stock Price
0.71
Daily Change
0.02
2.90%
Monthly
-5.33%
Yearly
-42.04%
Q1 Forecast
0.71
Monash IVF reported AUD9M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 492.61M
Cash and Equivalent
AUD 9.43M
Cost of Sales
AUD 44.5M
Current Assets
AUD 41.68M
Current Liabilities
AUD 61.41M
Debt
AUD 159.39M
Dividend Yield
10.33
EBIT
AUD 24.11M
EBITDA
AUD 30.74M
EPS Earnings Per Share
AUD 0.03
Equity Capital and Reserves
AUD 250.42M
Gross Profit on Sales
AUD 21.27M
Interest Expense on Debt
AUD 3.84M
Interest Income
AUD 38K
Loan Capital
AUD 170.56M
Market Capitalization
AUD 276.64M
Net Income
AUD 4M
Operating Expenses
AUD 57.87M
Operating Profit
AUD 7.89M
Ordinary Share Capital
AUD 506.79M
PE Price to Earnings
AUD 21.04
Pre-Tax Profit
AUD 5.81M
Sales Revenues
AUD 65.77M
Selling and Administration Expenses
AUD 6.32M
Stock
AUD 9M
Trade Creditors
AUD 20.53M
Trade Debtors
AUD 13.96M
Stock
Change
Date
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Pacific Smiles
AUD 5.8M
39K
Dec/2022
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.411
0.01
-0.01%
Brent
70.785
0.07
-0.09%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6409
0.03
-1.24%
Gold
5184.74
19.91
0.39%
Silver
88.263
0.95
-1.06%
Copper
5.9674
0.02
-0.30%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17957
0.0015
-0.12%
GBPUSD
1.34784
0.0081
-0.60%
AUDUSD
0.71018
0.0022
-0.30%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.050
0.2875
-0.18%
USDCNY
6.84297
0.0096
-0.14%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14040
0.0156
0.30%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.45
6.9300
0.49%
DXY
97.795
0.0950
0.10%
USDTRY
43.9551
0.0958
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6896.24
50
-0.72%
US30
49341
141
-0.28%
US100
24985
344
-1.36%
JP225
58614
31
0.05%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0080
0.041
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6590
0.065
-0.07%
Germany
2.6904
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67369
613
-0.90%
Ether
2027.34
26.7500
-1.30%
Binance
623.4
2.0900
-0.33%
Cardano
0.28642
0.0104
-3.49%
Solana
85.8500
2.0888
-2.38%
Ripple
1.39642
0.0374
-2.61%
Polkadot
1.58
0.0823
-4.96%
Avalanche
9.27
0.2202
-2.32%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.87
0.0770
-3.96%
Dai
1.00000
0.0001
0.02%
Litecoin
55.250
1.4500
-2.56%
Uniswap
3.85
0.2012
-4.96%
Algorand
0.09
0.0024
-2.63%
Bitcoin Cash
476.94
15.5669
-3.16%
More
Add to your site
News
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
More